Historical Mutual Fund NAV of Canara Robeco Savings Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 36.6761 |
| 24-02-2025 | 36.6719 |
| 21-02-2025 | 36.6482 |
| 20-02-2025 | 36.6413 |
| 18-02-2025 | 36.6249 |
| 17-02-2025 | 36.6204 |
| 14-02-2025 | 36.6011 |
| 13-02-2025 | 36.5976 |
| 12-02-2025 | 36.5892 |
| 11-02-2025 | 36.5822 |
| 10-02-2025 | 36.5767 |
| 07-02-2025 | 36.5648 |
| 06-02-2025 | 36.5662 |
| 05-02-2025 | 36.5517 |
| 04-02-2025 | 36.5346 |
| 03-02-2025 | 36.5261 |
| 31-01-2025 | 36.5028 |
| 30-01-2025 | 36.4972 |
| 29-01-2025 | 36.4885 |
| 28-01-2025 | 36.4791 |
| 27-01-2025 | 36.4738 |
| 24-01-2025 | 36.4525 |
| 23-01-2025 | 36.4453 |
| 22-01-2025 | 36.4384 |
| 21-01-2025 | 36.4351 |
| 20-01-2025 | 36.4275 |
| 17-01-2025 | 36.4059 |
| 16-01-2025 | 36.3974 |
| 15-01-2025 | 36.3804 |
| 14-01-2025 | 36.3686 |
| 13-01-2025 | 36.3684 |
| 10-01-2025 | 36.3603 |
| 09-01-2025 | 36.3488 |
| 08-01-2025 | 36.3533 |
| 07-01-2025 | 36.3521 |
| 06-01-2025 | 36.3522 |
| 03-01-2025 | 36.3335 |
| 02-01-2025 | 36.329 |
| 01-01-2025 | 36.3207 |
| 31-12-2024 | 36.3116 |
| 30-12-2024 | 36.2884 |
| 27-12-2024 | 36.2672 |
| 26-12-2024 | 36.2541 |
| 24-12-2024 | 36.2401 |
| 23-12-2024 | 36.2352 |
| 20-12-2024 | 36.227 |
| 19-12-2024 | 36.2241 |
| 18-12-2024 | 36.2229 |
| 17-12-2024 | 36.2162 |
| 16-12-2024 | 36.2136 |
| 13-12-2024 | 36.1932 |
| 12-12-2024 | 36.1924 |
| 11-12-2024 | 36.1912 |
| 10-12-2024 | 36.1865 |
| 09-12-2024 | 36.1834 |
| 06-12-2024 | 36.1696 |
| 05-12-2024 | 36.1595 |
| 04-12-2024 | 36.1496 |
| 03-12-2024 | 36.1385 |
| 02-12-2024 | 36.1322 |
| 29-11-2024 | 36.104 |
| 28-11-2024 | 36.096 |
| 27-11-2024 | 36.0954 |
| 26-11-2024 | 36.0933 |
| 25-11-2024 | 36.0887 |
| 22-11-2024 | 36.0678 |
| 21-11-2024 | 36.06 |
| 19-11-2024 | 36.0541 |
| 18-11-2024 | 36.0471 |
| 14-11-2024 | 36.0184 |
| 13-11-2024 | 36.0121 |
| 12-11-2024 | 36.0054 |
| 11-11-2024 | 36.0003 |
| 08-11-2024 | 35.9845 |
| 07-11-2024 | 35.9764 |
| 06-11-2024 | 35.9651 |
| 05-11-2024 | 35.9596 |
| 04-11-2024 | 35.9518 |
| 31-10-2024 | 35.9293 |
| 30-10-2024 | 35.9204 |
| 29-10-2024 | 35.9133 |
| 28-10-2024 | 35.9054 |
| 25-10-2024 | 35.891 |
| 24-10-2024 | 35.8805 |
| 23-10-2024 | 35.8736 |
| 22-10-2024 | 35.862 |
| 21-10-2024 | 35.8634 |
| 18-10-2024 | 35.8503 |
| 17-10-2024 | 35.8464 |
| 16-10-2024 | 35.8344 |
| 15-10-2024 | 35.8306 |
| 14-10-2024 | 35.8261 |
| 11-10-2024 | 35.8093 |
| 10-10-2024 | 35.7957 |
| 09-10-2024 | 35.7847 |
| 08-10-2024 | 35.7647 |
| 07-10-2024 | 35.7605 |
| 04-10-2024 | 35.7418 |
| 03-10-2024 | 35.735 |
| 01-10-2024 | 35.7138 |
| 30-09-2024 | 35.6922 |
| 27-09-2024 | 35.6673 |
| 26-09-2024 | 35.6611 |
| 25-09-2024 | 35.6496 |
| 24-09-2024 | 35.6448 |
| 23-09-2024 | 35.6412 |
| 20-09-2024 | 35.6231 |
| 19-09-2024 | 35.6136 |
| 17-09-2024 | 35.5961 |
| 16-09-2024 | 35.5922 |
| 13-09-2024 | 35.5702 |
| 12-09-2024 | 35.5619 |
| 11-09-2024 | 35.5592 |
| 10-09-2024 | 35.5528 |
| 09-09-2024 | 35.5493 |
| 06-09-2024 | 35.5299 |
| 05-09-2024 | 35.5194 |
| 04-09-2024 | 35.5163 |
| 03-09-2024 | 35.5113 |
| 02-09-2024 | 35.5028 |
| 30-08-2024 | 35.4828 |
| 29-08-2024 | 35.4793 |
| 28-08-2024 | 35.4741 |
| 27-08-2024 | 35.468 |
| 26-08-2024 | 35.4609 |
| 23-08-2024 | 35.4427 |
| 22-08-2024 | 35.4358 |
| 21-08-2024 | 35.4256 |
| 20-08-2024 | 35.4186 |
| 19-08-2024 | 35.4104 |
| 16-08-2024 | 35.3868 |
| 14-08-2024 | 35.3773 |
| 13-08-2024 | 35.3738 |
| 12-08-2024 | 35.3636 |
| 09-08-2024 | 35.3433 |
| 08-08-2024 | 35.34 |
| 07-08-2024 | 35.3323 |
| 06-08-2024 | 35.327 |
| 05-08-2024 | 35.3245 |
| 02-08-2024 | 35.3035 |
| 01-08-2024 | 35.293 |
| 31-07-2024 | 35.2828 |
| 30-07-2024 | 35.2785 |
| 29-07-2024 | 35.2723 |
| 26-07-2024 | 35.2486 |
| 25-07-2024 | 35.2368 |
| 24-07-2024 | 35.2274 |
| 23-07-2024 | 35.2195 |
| 22-07-2024 | 35.2151 |
| 19-07-2024 | 35.1964 |
| 18-07-2024 | 35.189 |
| 16-07-2024 | 35.1768 |
| 15-07-2024 | 35.1679 |
| 12-07-2024 | 35.1473 |
| 11-07-2024 | 35.1395 |
| 10-07-2024 | 35.1314 |
| 09-07-2024 | 35.1222 |
| 08-07-2024 | 35.1176 |
| 05-07-2024 | 35.0968 |
| 04-07-2024 | 35.0886 |
| 03-07-2024 | 35.079 |
| 02-07-2024 | 35.071 |
| 01-07-2024 | 35.0612 |
| 28-06-2024 | 35.0366 |
| 27-06-2024 | 35.0243 |
| 26-06-2024 | 35.0207 |
| 25-06-2024 | 35.0194 |
| 24-06-2024 | 35.017 |
| 21-06-2024 | 34.9952 |
| 20-06-2024 | 34.9874 |
| 19-06-2024 | 34.9802 |
| 18-06-2024 | 34.9715 |
| 14-06-2024 | 34.9448 |
| 13-06-2024 | 34.9363 |
| 12-06-2024 | 34.9289 |
| 11-06-2024 | 34.9207 |
| 10-06-2024 | 34.9123 |
| 07-06-2024 | 34.8876 |
| 06-06-2024 | 34.8772 |
| 05-06-2024 | 34.8637 |
| 04-06-2024 | 34.8596 |
| 03-06-2024 | 34.8698 |
| 31-05-2024 | 34.8506 |
| 30-05-2024 | 34.8448 |
| 29-05-2024 | 34.8374 |
| 28-05-2024 | 34.8319 |
| 27-05-2024 | 34.8279 |
| 24-05-2024 | 34.8106 |
| 22-05-2024 | 34.7959 |
| 21-05-2024 | 34.7872 |
| 17-05-2024 | 34.7574 |
| 16-05-2024 | 34.75 |
| 15-05-2024 | 34.7425 |
| 14-05-2024 | 34.7341 |
| 13-05-2024 | 34.7241 |
| 10-05-2024 | 34.7067 |
| 09-05-2024 | 34.6993 |
| 08-05-2024 | 34.6938 |
| 07-05-2024 | 34.6948 |
| 06-05-2024 | 34.6875 |
| 03-05-2024 | 34.6629 |
| 02-05-2024 | 34.6554 |
| 30-04-2024 | 34.6405 |
| 29-04-2024 | 34.6392 |
| 26-04-2024 | 34.6221 |
| 25-04-2024 | 34.6158 |
| 24-04-2024 | 34.6111 |
| 23-04-2024 | 34.6109 |
| 22-04-2024 | 34.5968 |
| 19-04-2024 | 34.5737 |
| 18-04-2024 | 34.5796 |
| 16-04-2024 | 34.5655 |
| 15-04-2024 | 34.5586 |
| 12-04-2024 | 34.5365 |
| 10-04-2024 | 34.5305 |
| 08-04-2024 | 34.5107 |
| 05-04-2024 | 34.4977 |
| 04-04-2024 | 34.4904 |
| 03-04-2024 | 34.481 |
| 02-04-2024 | 34.4696 |
| 31-03-2024 | 34.4479 |
| 28-03-2024 | 34.4292 |
| 27-03-2024 | 34.3891 |
| 26-03-2024 | 34.3811 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
